시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	12,770	200	- 1.54%	688	9
09:26	12,770	200	- 1.54%	433	6
09:23	12,810	160	- 1.23%	269	3
09:21	12,840	130	- 1.00%	224	3
09:19	12,840	130	- 1.00%	214	3
09:17	12,840	130	- 1.00%	199	3
09:12	12,840	130	- 1.00%	165	2
09:09	12,970	0	0.00%	159	2
09:08	12,970	0	0.00%	151	2
09:00	12,970	0	0.00%	58	1