시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	43,450	0	0.00%	847	37
09:50	43,500	50	+ 0.12%	753	33
09:48	43,550	100	+ 0.23%	735	32
09:46	43,550	100	+ 0.23%	725	32
09:45	43,550	100	+ 0.23%	724	32
09:40	43,550	100	+ 0.23%	693	30
09:39	43,750	300	+ 0.69%	467	20
09:38	43,750	300	+ 0.69%	461	20
09:37	43,750	300	+ 0.69%	458	20
09:36	43,750	300	+ 0.69%	457	20