시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	43,750	300	+ 0.69%	456	20
09:34	43,750	300	+ 0.69%	455	20
09:33	43,750	300	+ 0.69%	454	20
09:30	43,700	250	+ 0.58%	438	19
09:27	43,700	250	+ 0.58%	426	19
09:26	43,700	250	+ 0.58%	404	18
09:24	43,700	250	+ 0.58%	374	16
09:19	43,700	250	+ 0.58%	368	16
09:18	43,550	100	+ 0.23%	362	16
09:17	43,700	250	+ 0.58%	361	16