시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	43,300	150	- 0.35%	3,587	155
14:43	43,350	100	- 0.23%	3,584	155
14:40	43,350	100	- 0.23%	3,579	155
14:36	43,400	50	- 0.12%	3,578	155
14:34	43,400	50	- 0.12%	3,577	155
14:33	43,400	50	- 0.12%	3,576	155
14:31	43,300	150	- 0.35%	3,575	155
14:24	43,250	200	- 0.46%	3,436	149
14:21	43,250	200	- 0.46%	3,434	149
14:19	43,250	200	- 0.46%	3,429	149