시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	43,250	200	- 0.46%	3,426	149
14:14	43,250	200	- 0.46%	3,404	148
14:07	43,400	50	- 0.12%	2,789	121
14:06	43,400	50	- 0.12%	2,788	121
13:54	43,450	0	0.00%	2,777	120
13:27	43,300	150	- 0.35%	2,776	120
13:25	43,250	200	- 0.46%	2,571	112
13:24	43,250	200	- 0.46%	2,564	111
13:20	43,250	200	- 0.46%	2,561	111
13:14	43,250	200	- 0.46%	2,546	110