시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	43,250	200	- 0.46%	2,543	110
13:01	43,250	200	- 0.46%	2,465	107
13:00	43,350	100	- 0.23%	2,419	105
12:58	43,400	50	- 0.12%	2,417	105
12:50	43,350	100	- 0.23%	2,394	104
12:46	43,250	200	- 0.46%	2,324	101
12:42	43,300	150	- 0.35%	2,323	101
12:37	43,300	150	- 0.35%	2,318	101
12:35	43,350	100	- 0.23%	2,283	99
12:34	43,300	150	- 0.35%	2,256	98