시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	43,300	150	- 0.35%	2,251	98
12:22	43,300	150	- 0.35%	2,248	98
12:18	43,300	150	- 0.35%	2,247	97
12:14	43,250	200	- 0.46%	2,246	97
12:09	43,300	150	- 0.35%	2,206	96
11:56	43,350	100	- 0.23%	2,172	94
11:49	43,400	50	- 0.12%	2,153	93
11:46	43,350	100	- 0.23%	2,107	91
11:45	43,350	100	- 0.23%	2,091	91
11:40	43,350	100	- 0.23%	2,090	91