시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	43,300	150	- 0.35%	2,086	91
11:37	43,300	150	- 0.35%	2,085	90
11:36	43,350	100	- 0.23%	2,080	90
11:35	43,300	150	- 0.35%	1,980	86
11:29	43,300	150	- 0.35%	1,973	86
11:28	43,300	150	- 0.35%	1,930	84
11:26	43,400	50	- 0.12%	1,928	84
11:18	43,400	50	- 0.12%	1,926	84
11:17	43,400	50	- 0.12%	1,925	84
11:15	43,500	50	+ 0.12%	1,919	83