시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	43,300	150	- 0.35%	1,890	82
11:09	43,300	150	- 0.35%	1,888	82
11:06	43,300	150	- 0.35%	1,882	82
11:04	43,250	200	- 0.46%	1,872	81
11:02	43,250	200	- 0.46%	1,850	80
10:55	43,200	250	- 0.58%	1,799	78
10:54	43,200	250	- 0.58%	1,789	78
10:53	43,200	250	- 0.58%	1,788	78
10:52	43,200	250	- 0.58%	1,746	76
10:43	43,250	200	- 0.46%	1,716	74