시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	43,200	250	- 0.58%	1,667	72
10:35	43,250	200	- 0.46%	1,646	71
10:33	43,250	200	- 0.46%	1,643	71
10:32	43,250	200	- 0.46%	1,642	71
10:31	43,250	200	- 0.46%	1,641	71
10:30	43,200	250	- 0.58%	1,639	71
10:26	43,250	200	- 0.46%	1,629	71
10:25	43,250	200	- 0.46%	1,627	71
10:24	43,250	200	- 0.46%	1,623	70
10:23	43,200	250	- 0.58%	1,618	70