시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	43,300	150	- 0.35%	1,612	70
10:14	43,200	250	- 0.58%	1,539	67
10:11	43,200	250	- 0.58%	1,499	65
10:10	43,250	200	- 0.46%	1,426	62
10:07	43,250	200	- 0.46%	1,391	60
10:04	43,250	200	- 0.46%	1,378	60
10:03	43,250	200	- 0.46%	1,168	51
09:59	43,400	50	- 0.12%	909	40
09:57	43,400	50	- 0.12%	907	39
09:54	43,400	50	- 0.12%	906	39