시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	13,500	200	- 1.46%	13,868	188
13:00	13,530	170	- 1.24%	13,851	187
12:59	13,530	170	- 1.24%	13,834	187
12:58	13,470	230	- 1.68%	13,832	187
12:57	13,500	200	- 1.46%	13,815	187
12:56	13,480	220	- 1.61%	13,795	187
12:55	13,470	230	- 1.68%	13,790	187
12:54	13,490	210	- 1.53%	13,772	186
12:52	13,500	200	- 1.46%	13,729	186
12:50	13,500	200	- 1.46%	13,703	185