시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	13,480	220	- 1.61%	13,683	185
12:46	13,500	200	- 1.46%	13,675	185
12:45	13,480	220	- 1.61%	13,669	185
12:43	13,490	210	- 1.53%	13,645	185
12:42	13,490	210	- 1.53%	13,612	184
12:41	13,510	190	- 1.39%	13,560	183
12:40	13,500	200	- 1.46%	13,463	182
12:38	13,510	190	- 1.39%	13,454	182
12:35	13,520	180	- 1.31%	13,445	182
12:33	13,530	170	- 1.24%	13,428	182