시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,570	130	- 0.95%	16,141	218
15:09	13,580	120	- 0.88%	16,139	218
15:07	13,580	120	- 0.88%	16,120	218
15:06	13,580	120	- 0.88%	16,118	218
15:05	13,600	100	- 0.73%	16,117	218
15:04	13,640	60	- 0.44%	16,115	218
15:01	13,600	100	- 0.73%	16,065	217
15:00	13,610	90	- 0.66%	16,059	217
14:59	13,560	140	- 1.02%	15,773	213
14:58	13,530	170	- 1.24%	15,772	213