시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	13,530	170	- 1.24%	15,769	213
14:56	13,550	150	- 1.10%	15,761	213
14:55	13,540	160	- 1.17%	15,732	213
14:54	13,550	150	- 1.10%	15,706	212
14:53	13,620	80	- 0.58%	15,705	212
14:51	13,620	80	- 0.58%	15,666	212
14:50	13,600	100	- 0.73%	15,664	212
14:49	13,510	190	- 1.39%	15,536	210
14:46	13,550	150	- 1.10%	15,518	210
14:43	13,550	150	- 1.10%	15,493	210