시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	13,540	160	- 1.17%	15,468	209
14:39	13,550	150	- 1.10%	15,467	209
14:36	13,540	160	- 1.17%	15,444	209
14:33	13,550	150	- 1.10%	15,423	209
14:30	13,520	180	- 1.31%	15,349	208
14:29	13,520	180	- 1.31%	15,347	208
14:26	13,500	200	- 1.46%	15,328	207
14:23	13,510	190	- 1.39%	15,311	207
14:22	13,510	190	- 1.39%	15,298	207
14:21	13,500	200	- 1.46%	15,274	207