시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,510	190	- 1.39%	15,271	207
14:19	13,500	200	- 1.46%	15,269	207
14:18	13,550	150	- 1.10%	15,243	206
14:17	13,500	200	- 1.46%	14,925	202
14:16	13,510	190	- 1.39%	14,875	201
14:15	13,510	190	- 1.39%	14,869	201
14:14	13,510	190	- 1.39%	14,861	201
14:13	13,520	180	- 1.31%	14,860	201
14:12	13,520	180	- 1.31%	14,859	201
14:10	13,570	130	- 0.95%	14,845	201