시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,570	130	- 0.95%	14,808	200
14:06	13,510	190	- 1.39%	14,789	200
14:05	13,530	170	- 1.24%	14,772	200
14:04	13,530	170	- 1.24%	14,771	200
14:03	13,630	70	- 0.51%	14,769	200
14:02	13,500	200	- 1.46%	14,725	199
14:00	13,510	190	- 1.39%	14,661	198
13:59	13,510	190	- 1.39%	14,657	198
13:58	13,510	190	- 1.39%	14,634	198
13:56	13,510	190	- 1.39%	14,633	198