시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	13,530	170	- 1.24%	14,626	198
13:52	13,500	200	- 1.46%	14,625	198
13:49	13,510	190	- 1.39%	14,608	198
13:46	13,500	200	- 1.46%	14,590	197
13:43	13,590	110	- 0.80%	14,572	197
13:42	13,590	110	- 0.80%	14,561	197
13:41	13,530	170	- 1.24%	14,537	197
13:40	13,590	110	- 0.80%	14,534	197
13:39	13,530	170	- 1.24%	14,518	196
13:38	13,600	100	- 0.73%	14,492	196