시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	13,500	200	- 1.46%	14,468	196
13:35	13,510	190	- 1.39%	14,467	196
13:32	13,550	150	- 1.10%	14,448	195
13:30	13,510	190	- 1.39%	14,429	195
13:29	13,530	170	- 1.24%	14,427	195
13:27	13,600	100	- 0.73%	14,407	195
13:26	13,570	130	- 0.95%	14,374	194
13:25	13,490	210	- 1.53%	14,351	194
13:22	13,500	200	- 1.46%	14,338	194
13:20	13,510	190	- 1.39%	14,318	194