시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,500	200	- 1.46%	14,301	193
13:18	13,500	200	- 1.46%	14,299	193
13:15	13,500	200	- 1.46%	14,298	193
13:13	13,500	200	- 1.46%	14,271	193
13:12	13,500	200	- 1.46%	14,224	192
13:11	13,540	160	- 1.17%	14,181	192
13:10	13,500	200	- 1.46%	14,129	191
13:09	13,500	200	- 1.46%	14,018	190
13:08	13,480	220	- 1.61%	13,973	189
13:05	13,500	200	- 1.46%	13,879	188