시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,830	70	- 2.41%	12,727	36
15:02	2,810	90	- 3.10%	12,726	36
14:55	2,815	85	- 2.93%	12,713	36
14:52	2,815	85	- 2.93%	12,712	36
14:48	2,810	90	- 3.10%	12,711	36
14:44	2,815	85	- 2.93%	12,329	35
14:28	2,820	80	- 2.76%	12,283	35
14:27	2,820	80	- 2.76%	12,265	35
14:09	2,820	80	- 2.76%	12,245	35
13:53	2,820	80	- 2.76%	12,235	35