시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,820	80	- 2.76%	12,233	35
13:39	2,820	80	- 2.76%	12,222	34
13:09	2,815	85	- 2.93%	12,193	34
12:57	2,815	85	- 2.93%	12,192	34
12:51	2,810	90	- 3.10%	12,181	34
12:50	2,825	75	- 2.59%	12,054	34
12:47	2,815	85	- 2.93%	11,320	32
12:40	2,815	85	- 2.93%	11,173	32
12:28	2,815	85	- 2.93%	11,149	31
12:22	2,805	95	- 3.28%	11,034	31