시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,815	85	- 2.93%	11,033	31
12:17	2,810	90	- 3.10%	11,032	31
12:15	2,815	85	- 2.93%	10,200	29
12:14	2,825	75	- 2.59%	10,185	29
12:01	2,825	75	- 2.59%	10,184	29
11:50	2,825	75	- 2.59%	10,167	29
11:45	2,820	80	- 2.76%	10,165	29
11:34	2,820	80	- 2.76%	10,163	29
11:00	2,820	80	- 2.76%	10,142	29
10:59	2,820	80	- 2.76%	10,136	29