시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,810	90	- 3.10%	9,563	27
10:02	2,815	85	- 2.93%	9,533	27
09:59	2,815	85	- 2.93%	9,532	27
09:58	2,815	85	- 2.93%	9,111	26
09:52	2,795	105	- 3.62%	9,110	26
09:49	2,815	85	- 2.93%	6,264	18
09:39	2,815	85	- 2.93%	6,153	17
09:34	2,825	75	- 2.59%	6,143	17
09:33	2,825	75	- 2.59%	6,131	17
09:31	2,815	85	- 2.93%	6,121	17