시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,815	85	- 2.93%	6,096	17
09:28	2,810	90	- 3.10%	6,091	17
09:27	2,790	110	- 3.79%	6,086	17
09:26	2,835	65	- 2.24%	4,884	14
09:24	2,835	65	- 2.24%	4,879	14
09:20	2,825	75	- 2.59%	4,869	14
09:19	2,855	45	- 1.55%	4,854	14
09:18	2,850	50	- 1.72%	3,100	9
09:13	2,880	20	- 0.69%	1,447	4
09:12	2,855	45	- 1.55%	1,441	4