시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	9,810	190	- 1.90%	2,011	20
14:40	9,810	190	- 1.90%	2,009	20
14:39	9,810	190	- 1.90%	2,008	20
14:31	9,780	220	- 2.20%	2,006	20
14:28	9,780	220	- 2.20%	2,005	20
13:50	9,780	220	- 2.20%	2,000	20
13:45	9,800	200	- 2.00%	1,946	19
13:26	9,780	220	- 2.20%	1,932	19
13:22	9,770	230	- 2.30%	1,823	18
13:20	9,760	240	- 2.40%	1,803	18