시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,900	100	- 1.00%	252	3
09:54	9,930	70	- 0.70%	251	2
09:53	9,760	240	- 2.40%	250	2
09:44	9,950	50	- 0.50%	180	2
09:43	9,960	40	- 0.40%	179	2
09:39	9,960	40	- 0.40%	169	2
09:35	9,950	50	- 0.50%	168	2
09:29	9,950	50	- 0.50%	138	1
09:15	9,970	30	- 0.30%	16	0
09:11	9,960	40	- 0.40%	15	0