시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,250	140	+ 4.50%	259,643	835
12:48	3,255	145	+ 4.66%	259,527	835
12:47	3,250	140	+ 4.50%	259,516	835
12:46	3,250	140	+ 4.50%	259,276	834
12:45	3,235	125	+ 4.02%	256,175	824
12:44	3,235	125	+ 4.02%	256,074	824
12:41	3,260	150	+ 4.82%	239,274	769
12:39	3,245	135	+ 4.34%	239,067	769
12:38	3,265	155	+ 4.98%	237,835	765
12:37	3,280	170	+ 5.47%	237,081	762