시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,285	175	+ 5.63%	236,880	762
12:35	3,290	180	+ 5.79%	236,845	762
12:34	3,290	180	+ 5.79%	236,587	761
12:33	3,260	150	+ 4.82%	228,937	736
12:32	3,245	135	+ 4.34%	225,897	726
12:30	3,250	140	+ 4.50%	225,895	726
12:29	3,245	135	+ 4.34%	225,803	725
12:25	3,245	135	+ 4.34%	224,555	721
12:24	3,245	135	+ 4.34%	224,544	721
12:22	3,245	135	+ 4.34%	224,543	721