시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,285	175	+ 5.63%	322,918	1,042
15:06	3,280	170	+ 5.47%	322,718	1,042
15:04	3,285	175	+ 5.63%	322,519	1,041
15:01	3,285	175	+ 5.63%	322,517	1,041
15:00	3,290	180	+ 5.79%	322,502	1,041
14:59	3,290	180	+ 5.79%	321,034	1,036
14:58	3,290	180	+ 5.79%	320,756	1,035
14:57	3,290	180	+ 5.79%	319,715	1,032
14:56	3,270	160	+ 5.15%	312,695	1,009
14:55	3,270	160	+ 5.15%	312,651	1,009