시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,265	155	+ 4.98%	312,500	1,008
14:53	3,270	160	+ 5.15%	312,498	1,008
14:52	3,270	160	+ 5.15%	312,406	1,008
14:50	3,285	175	+ 5.63%	311,032	1,003
14:48	3,290	180	+ 5.79%	311,030	1,003
14:47	3,265	155	+ 4.98%	311,029	1,003
14:46	3,290	180	+ 5.79%	300,756	970
14:45	3,290	180	+ 5.79%	300,471	969
14:44	3,290	180	+ 5.79%	300,186	968
14:43	3,285	175	+ 5.63%	296,900	957