시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,265	155	+ 4.98%	287,731	927
14:38	3,270	160	+ 5.15%	287,730	927
14:37	3,270	160	+ 5.15%	287,683	927
14:36	3,265	155	+ 4.98%	285,755	920
14:34	3,265	155	+ 4.98%	285,742	920
14:33	3,260	150	+ 4.82%	285,732	920
14:31	3,255	145	+ 4.66%	285,623	920
14:30	3,255	145	+ 4.66%	285,121	918
14:29	3,255	145	+ 4.66%	284,121	915
14:23	3,265	155	+ 4.98%	282,219	909