시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,250	140	+ 4.50%	279,043	899
13:57	3,250	140	+ 4.50%	278,744	898
13:56	3,255	145	+ 4.66%	278,244	896
13:54	3,250	140	+ 4.50%	278,102	896
13:52	3,250	140	+ 4.50%	278,019	895
13:51	3,255	145	+ 4.66%	274,884	885
13:49	3,255	145	+ 4.66%	274,682	884
13:47	3,260	150	+ 4.82%	274,662	884
13:46	3,260	150	+ 4.82%	274,661	884
13:45	3,260	150	+ 4.82%	274,621	884