시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,255	145	+ 4.66%	274,618	884
13:43	3,260	150	+ 4.82%	274,617	884
13:42	3,260	150	+ 4.82%	274,567	884
13:41	3,260	150	+ 4.82%	274,487	884
13:40	3,260	150	+ 4.82%	274,457	884
13:39	3,270	160	+ 5.15%	274,405	884
13:35	3,270	160	+ 5.15%	274,401	884
13:34	3,275	165	+ 5.31%	274,371	883
13:33	3,275	165	+ 5.31%	271,669	875
13:32	3,265	155	+ 4.98%	271,668	875