시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,270	160	+ 5.15%	271,157	873
13:30	3,275	165	+ 5.31%	270,768	872
13:28	3,275	165	+ 5.31%	270,766	872
13:27	3,260	150	+ 4.82%	270,764	872
13:24	3,270	160	+ 5.15%	268,764	865
13:22	3,280	170	+ 5.47%	268,464	864
13:21	3,275	165	+ 5.31%	268,201	863
13:20	3,270	160	+ 5.15%	268,200	863
13:19	3,270	160	+ 5.15%	267,800	862
13:18	3,260	150	+ 4.82%	267,189	860