시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,260	150	+ 4.82%	262,211	844
13:14	3,260	150	+ 4.82%	261,860	843
13:13	3,255	145	+ 4.66%	261,537	842
13:06	3,260	150	+ 4.82%	261,536	842
13:04	3,260	150	+ 4.82%	261,316	841
13:03	3,260	150	+ 4.82%	261,310	841
13:01	3,260	150	+ 4.82%	261,308	841
13:00	3,260	150	+ 4.82%	259,774	836
12:58	3,250	140	+ 4.50%	259,713	836
12:54	3,250	140	+ 4.50%	259,663	835