시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,120	0	0.00%	5,088	11
12:04	2,120	0	0.00%	4,152	9
12:03	2,115	5	- 0.24%	3,617	8
12:02	2,115	5	- 0.24%	2,122	4
10:58	2,120	0	0.00%	2,022	4
10:48	2,115	5	- 0.24%	1,552	3
10:29	2,120	0	0.00%	1,551	3
09:58	2,120	0	0.00%	1,501	3
09:54	2,140	20	+ 0.94%	1	0