시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,350	115	+ 5.15%	98,737	229
13:09	2,350	115	+ 5.15%	98,700	229
13:05	2,350	115	+ 5.15%	98,656	229
13:04	2,350	115	+ 5.15%	98,069	227
13:03	2,330	95	+ 4.25%	90,165	209
13:02	2,330	95	+ 4.25%	89,665	208
13:00	2,330	95	+ 4.25%	89,620	208
12:59	2,325	90	+ 4.03%	89,386	207
12:58	2,325	90	+ 4.03%	89,382	207
12:56	2,325	90	+ 4.03%	88,920	206