시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,320	85	+ 3.80%	88,559	205
12:51	2,320	85	+ 3.80%	88,032	204
12:49	2,315	80	+ 3.58%	87,698	203
12:48	2,315	80	+ 3.58%	87,463	203
12:47	2,315	80	+ 3.58%	87,303	202
12:46	2,315	80	+ 3.58%	87,170	202
12:45	2,315	80	+ 3.58%	87,009	202
12:44	2,315	80	+ 3.58%	86,909	201
12:43	2,315	80	+ 3.58%	86,715	201
12:42	2,310	75	+ 3.36%	85,446	198