시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,340	105	+ 4.70%	122,417	284
15:05	2,340	105	+ 4.70%	121,692	283
15:02	2,340	105	+ 4.70%	121,492	282
15:01	2,335	100	+ 4.47%	121,292	282
15:00	2,335	100	+ 4.47%	121,192	282
14:59	2,335	100	+ 4.47%	121,059	281
14:58	2,335	100	+ 4.47%	120,958	281
14:55	2,340	105	+ 4.70%	120,857	281
14:54	2,340	105	+ 4.70%	120,691	280
14:52	2,340	105	+ 4.70%	120,457	280