시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,340	105	+ 4.70%	120,356	280
14:50	2,340	105	+ 4.70%	120,222	279
14:49	2,340	105	+ 4.70%	120,122	279
14:48	2,335	100	+ 4.47%	119,948	279
14:47	2,335	100	+ 4.47%	119,814	278
14:46	2,335	100	+ 4.47%	119,714	278
14:44	2,335	100	+ 4.47%	119,480	278
14:43	2,335	100	+ 4.47%	119,247	277
14:42	2,335	100	+ 4.47%	119,146	277
14:41	2,335	100	+ 4.47%	119,046	277