시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,335	100	+ 4.47%	118,912	276
14:39	2,335	100	+ 4.47%	118,811	276
14:36	2,340	105	+ 4.70%	118,648	276
14:34	2,340	105	+ 4.70%	118,313	275
14:33	2,340	105	+ 4.70%	118,180	275
14:32	2,340	105	+ 4.70%	117,779	274
14:30	2,340	105	+ 4.70%	117,646	273
14:29	2,340	105	+ 4.70%	117,249	272
14:28	2,340	105	+ 4.70%	117,115	272
14:27	2,340	105	+ 4.70%	117,015	272