시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,340	105	+ 4.70%	116,781	271
14:25	2,340	105	+ 4.70%	115,781	269
14:21	2,345	110	+ 4.92%	115,780	269
14:20	2,345	110	+ 4.92%	115,757	269
14:17	2,345	110	+ 4.92%	115,267	268
14:15	2,340	105	+ 4.70%	115,157	268
14:14	2,340	105	+ 4.70%	115,023	267
14:13	2,340	105	+ 4.70%	114,822	267
14:12	2,340	105	+ 4.70%	114,689	266
14:11	2,340	105	+ 4.70%	114,120	265