시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,340	105	+ 4.70%	113,820	264
14:04	2,340	105	+ 4.70%	113,320	263
14:02	2,340	105	+ 4.70%	113,319	263
14:01	2,340	105	+ 4.70%	113,318	263
14:00	2,340	105	+ 4.70%	113,218	263
13:59	2,340	105	+ 4.70%	113,118	263
13:58	2,335	100	+ 4.47%	112,075	260
13:57	2,335	100	+ 4.47%	111,841	260
13:56	2,330	95	+ 4.25%	111,507	259
13:55	2,330	95	+ 4.25%	111,374	259