시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,330	95	+ 4.25%	111,072	258
13:52	2,330	95	+ 4.25%	110,938	258
13:50	2,335	100	+ 4.47%	110,636	257
13:49	2,330	95	+ 4.25%	110,454	257
13:47	2,330	95	+ 4.25%	110,154	256
13:46	2,330	95	+ 4.25%	110,104	256
13:42	2,340	105	+ 4.70%	109,965	255
13:41	2,340	105	+ 4.70%	109,392	254
13:39	2,340	105	+ 4.70%	109,292	254
13:38	2,340	105	+ 4.70%	108,500	252