시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,340	105	+ 4.70%	108,123	251
13:36	2,340	105	+ 4.70%	107,870	250
13:35	2,340	105	+ 4.70%	107,669	250
13:34	2,340	105	+ 4.70%	107,469	250
13:33	2,340	105	+ 4.70%	107,166	249
13:32	2,340	105	+ 4.70%	106,964	248
13:27	2,355	120	+ 5.37%	106,863	248
13:26	2,365	130	+ 5.82%	106,833	248
13:24	2,365	130	+ 5.82%	106,782	248
13:23	2,365	130	+ 5.82%	106,357	247