시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,360	125	+ 5.59%	105,847	246
13:21	2,360	125	+ 5.59%	105,817	246
13:20	2,360	125	+ 5.59%	105,728	245
13:19	2,350	115	+ 5.15%	101,345	235
13:18	2,350	115	+ 5.15%	101,296	235
13:17	2,350	115	+ 5.15%	100,584	233
13:16	2,350	115	+ 5.15%	100,498	233
13:15	2,335	100	+ 4.47%	99,513	231
13:14	2,330	95	+ 4.25%	99,258	230
13:13	2,330	95	+ 4.25%	99,157	230