시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,180	0	0.00%	1,898	4
11:28	2,175	5	- 0.23%	1,714	4
10:58	2,180	0	0.00%	1,665	4
10:32	2,175	5	- 0.23%	1,357	3
10:20	2,180	0	0.00%	1,355	3
10:00	2,180	0	0.00%	1,346	3
09:59	2,175	5	- 0.23%	855	2
09:57	2,180	0	0.00%	514	1
09:46	2,180	0	0.00%	510	1
09:28	2,180	0	0.00%	500	1