시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,710	135	- 4.75%	77,683	214
15:01	2,730	115	- 4.04%	73,614	203
15:00	2,735	110	- 3.87%	73,088	201
14:58	2,735	110	- 3.87%	72,869	201
14:57	2,740	105	- 3.69%	72,809	200
14:56	2,740	105	- 3.69%	72,804	200
14:54	2,735	110	- 3.87%	72,700	200
14:53	2,735	110	- 3.87%	72,660	200
14:52	2,735	110	- 3.87%	72,443	199
14:49	2,725	120	- 4.22%	72,410	199